NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17850000 | 2024-05-06 2:27PM EDT | 2024-05-07 | 203.25 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| NDXP240508C17850000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 130.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240509C17850000 | 2024-05-06 3:29PM EDT | 2024-05-09 | 233.54 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| NDXP240510C17850000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 219.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NDXP240515C17850000 | 2024-05-06 12:35PM EDT | 2024-05-15 | 282.17 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| NDX240517C17850000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 255.83 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| NDXP240522C17850000 | 2024-04-26 12:01PM EDT | 2024-05-22 | 292.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240524C17850000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 397.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240531C17850000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 456.93 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 0.00% |
| NDXP240607C17850000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17850000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 592.16 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17850000 | 2024-05-06 4:12PM EDT | 2024-05-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 34 | 6.25% |
| NDXP240508P17850000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 15.98 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| NDXP240509P17850000 | 2024-05-06 2:37PM EDT | 2024-05-09 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP240510P17850000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 40.34 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| NDX240517P17850000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 185.90 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 1.56% |
| NDXP240524P17850000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 186.20 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 1.56% |
| NDX240621P17850000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 477.80 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.78% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 40.18% |
| NDX240719P17850000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| NDX240816P17850000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 540.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.